Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -1.08% |
Dec 26, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.48% |
Dec 24, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.73% |
Dec 23, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.40% |
Dec 20, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 1.26% |
Dec 19, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -2.62% |
Dec 18, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.08% |
Dec 17, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.51% |
Dec 16, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.08% |
Dec 13, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.90% |
Dec 12, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.20% |
Dec 11, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.59% |
Dec 10, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.62% |
Dec 09, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.27% |
Dec 06, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.35% |
Dec 05, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.31% |
Dec 04, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.63% |
Dec 03, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.04% |
Dec 02, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.04% |
Nov 29, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.51% |
Highest: 25.780 | Lowest: 24.540 | Difference: 1.240 | Average: 25.302 | Change %: -2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review