Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.10% |
Jun 19, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | -0.07% |
Jun 18, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.32% |
Jun 17, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.33% |
Jun 14, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | 0.19% |
Jun 13, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | 0.18% |
Jun 12, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.67% |
Jun 11, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.19% |
Jun 10, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | -0.31% |
Jun 07, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | -0.57% |
Jun 06, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | -0.03% |
Jun 05, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | 0.19% |
Jun 04, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.21% |
Jun 03, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | 0.45% |
May 31, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | 0.14% |
May 30, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | 0.22% |
May 29, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | -0.49% |
May 28, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | -0.20% |
May 27, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | 0.05% |
May 24, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.03% |
May 23, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.29% |
May 22, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | -0.29% |
Highest: 94.130 | Lowest: 92.700 | Difference: 1.430 | Average: 93.515 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review