![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | -0.19% |
Jun 21, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.15% |
Jun 20, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.02% |
Jun 19, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.12% |
Jun 18, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.18% |
Jun 17, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | -0.14% |
Jun 14, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.64% |
Jun 13, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.15% |
Jun 12, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.15% |
Jun 11, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.26% |
Jun 10, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | 0.04% |
Jun 07, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.15% |
Jun 06, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | -0.18% |
Jun 05, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | -0.39% |
Jun 04, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | 0.28% |
Jun 03, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.18% |
May 31, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.21% |
May 30, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.29% |
May 29, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.05% |
May 28, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 0.19% |
May 27, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | -0.03% |
Highest: 95.740 | Lowest: 94.700 | Difference: 1.040 | Average: 95.198 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review