Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 158.350 | 158.350 | 158.350 | 158.350 | -0.57% |
Jan 09, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | -0.61% |
Jan 08, 2025 | 160.240 | 160.240 | 160.240 | 160.240 | -0.35% |
Jan 07, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | -0.64% |
Jan 06, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | -0.01% |
Jan 03, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | 0.05% |
Jan 02, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | -1.60% |
Dec 31, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.09% |
Dec 30, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | -0.48% |
Dec 27, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.59% |
Dec 23, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.74% |
Dec 20, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.60% |
Dec 19, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 3.47% |
Jan 10, 2025 | 158.350 | 158.350 | 158.350 | 158.350 | -0.57% |
Jan 09, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | -0.61% |
Jan 08, 2025 | 160.240 | 160.240 | 160.240 | 160.240 | -0.35% |
Jan 07, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | -0.64% |
Jan 06, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | -0.01% |
Jan 03, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | 0.05% |
Jan 02, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | -1.60% |
Dec 31, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.09% |
Dec 30, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | -0.48% |
Dec 27, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.59% |
Dec 23, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.74% |
Dec 20, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.60% |
Dec 19, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.31% |
Dec 18, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | 0.93% |
Dec 17, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -0.20% |
Dec 16, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -0.78% |
Dec 13, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | -1.10% |
Highest: 165.040 | Lowest: 158.350 | Difference: 6.690 | Average: 162.266 | Change %: -4.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review