Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | -0.60% |
May 29, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.27% |
May 28, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.44% |
May 27, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | 0.05% |
May 24, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.26% |
May 23, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.20% |
May 22, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.10% |
May 21, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | 0.75% |
May 17, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | 0.15% |
May 16, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | -0.61% |
May 15, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 1.50% |
May 14, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.47% |
May 13, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.67% |
May 10, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 1.27% |
May 08, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.05% |
May 07, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | -0.06% |
May 06, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.66% |
May 03, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.89% |
May 02, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.25% |
Highest: 125.030 | Lowest: 119.080 | Difference: 5.950 | Average: 122.813 | Change %: 3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review