![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,618.113 | 1,618.113 | 1,618.113 | 1,618.113 | 0.09% |
Jun 21, 2024 | 1,616.715 | 1,616.715 | 1,616.715 | 1,616.715 | -0.03% |
Jun 20, 2024 | 1,617.242 | 1,617.242 | 1,617.242 | 1,617.242 | 0.23% |
Jun 19, 2024 | 1,613.534 | 1,613.534 | 1,613.534 | 1,613.534 | 0.09% |
Jun 18, 2024 | 1,612.036 | 1,612.036 | 1,612.036 | 1,612.036 | 0.24% |
Jun 17, 2024 | 1,608.115 | 1,608.115 | 1,608.115 | 1,608.115 | -0.05% |
Jun 14, 2024 | 1,608.887 | 1,608.887 | 1,608.887 | 1,608.887 | -0.58% |
Jun 13, 2024 | 1,618.340 | 1,618.340 | 1,618.340 | 1,618.340 | -0.21% |
Jun 12, 2024 | 1,621.752 | 1,621.752 | 1,621.752 | 1,621.752 | 0.10% |
Jun 11, 2024 | 1,620.168 | 1,620.168 | 1,620.168 | 1,620.168 | -0.13% |
Jun 10, 2024 | 1,622.269 | 1,622.269 | 1,622.269 | 1,622.269 | -0.14% |
Jun 07, 2024 | 1,624.532 | 1,624.532 | 1,624.532 | 1,624.532 | 0.05% |
Jun 06, 2024 | 1,623.734 | 1,623.734 | 1,623.734 | 1,623.734 | 0.02% |
Jun 05, 2024 | 1,623.481 | 1,623.481 | 1,623.481 | 1,623.481 | -0.01% |
Jun 04, 2024 | 1,623.575 | 1,623.575 | 1,623.575 | 1,623.575 | -0.07% |
Jun 03, 2024 | 1,624.704 | 1,624.704 | 1,624.704 | 1,624.704 | 0.05% |
May 31, 2024 | 1,623.887 | 1,623.887 | 1,623.887 | 1,623.887 | 0.09% |
May 30, 2024 | 1,622.360 | 1,622.360 | 1,622.360 | 1,622.360 | 0.20% |
May 29, 2024 | 1,619.200 | 1,619.200 | 1,619.200 | 1,619.200 | -0.04% |
May 28, 2024 | 1,619.851 | 1,619.851 | 1,619.851 | 1,619.851 | -0.04% |
May 27, 2024 | 1,620.507 | 1,620.507 | 1,620.507 | 1,620.507 | 0.07% |
Highest: 1,624.704 | Lowest: 1,608.115 | Difference: 16.589 | Average: 1,619.191 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review