
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 68.160 | 68.160 | 68.680 | 68.160 | -0.76% |
Apr 02, 2025 | 68.680 | 68.680 | 68.680 | 68.590 | 0.13% |
Apr 01, 2025 | 68.590 | 68.590 | 68.590 | 68.490 | 0.15% |
Mar 31, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | -0.61% |
Mar 28, 2025 | 68.910 | 68.910 | 69.150 | 68.910 | -0.35% |
Mar 27, 2025 | 69.150 | 69.150 | 69.210 | 69.150 | -0.09% |
Mar 26, 2025 | 69.210 | 69.210 | 69.210 | 69.210 | -0.25% |
Mar 25, 2025 | 69.380 | 69.380 | 69.380 | 69.090 | 0.42% |
Mar 24, 2025 | 69.090 | 69.090 | 69.240 | 69.090 | -0.22% |
Mar 21, 2025 | 69.240 | 69.240 | 69.370 | 69.240 | -0.19% |
Mar 20, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | -0.20% |
Mar 19, 2025 | 69.510 | 69.510 | 69.510 | 69.350 | 0.23% |
Mar 18, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 0.29% |
Mar 17, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | 0.46% |
Mar 14, 2025 | 68.830 | 68.830 | 68.830 | 68.830 | 0.50% |
Mar 13, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | 0.18% |
Mar 12, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -0.06% |
Mar 11, 2025 | 68.410 | 68.410 | 68.410 | 68.410 | -0.61% |
Mar 10, 2025 | 68.830 | 68.830 | 68.830 | 68.830 | -1.21% |
Mar 07, 2025 | 69.670 | 69.670 | 69.670 | 69.670 | 0.19% |
Highest: 69.670 | Lowest: 68.160 | Difference: 1.510 | Average: 68.944 | Change %: -1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review