Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 109.612 | 109.612 | 109.612 | 109.612 | 0.14% |
Jun 10, 2024 | 109.454 | 109.454 | 109.454 | 109.454 | 0.25% |
May 31, 2024 | 109.178 | 109.178 | 109.178 | 109.178 | -0.14% |
May 21, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.24% |
May 13, 2024 | 109.069 | 109.069 | 109.069 | 109.069 | 0.23% |
May 06, 2024 | 108.815 | 108.815 | 108.815 | 108.815 | 0.28% |
Apr 30, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.04% |
Apr 22, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.01% |
Apr 15, 2024 | 108.562 | 108.562 | 108.562 | 108.562 | -0.15% |
Apr 08, 2024 | 108.727 | 108.727 | 108.727 | 108.727 | -0.12% |
Mar 28, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.03% |
Mar 18, 2024 | 108.898 | 108.898 | 108.898 | 108.898 | -0.05% |
Mar 11, 2024 | 108.947 | 108.947 | 108.947 | 108.947 | 0.19% |
Mar 04, 2024 | 108.742 | 108.742 | 108.742 | 108.742 | 0.15% |
Feb 29, 2024 | 108.583 | 108.583 | 108.583 | 108.583 | 0.12% |
Feb 19, 2024 | 108.456 | 108.456 | 108.456 | 108.456 | -0.05% |
Feb 12, 2024 | 108.508 | 108.508 | 108.508 | 108.508 | 0.13% |
Feb 05, 2024 | 108.367 | 108.367 | 108.367 | 108.367 | -0.16% |
Jan 31, 2024 | 108.545 | 108.545 | 108.545 | 108.545 | 0.28% |
Jan 22, 2024 | 108.246 | 108.246 | 108.246 | 108.246 | -0.29% |
Jan 15, 2024 | 108.561 | 108.561 | 108.561 | 108.561 | 0.41% |
Jan 08, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.07% |
Dec 29, 2023 | 108.191 | 108.191 | 108.191 | 108.191 | 0.49% |
Dec 18, 2023 | 107.667 | 107.667 | 107.667 | 107.667 | 0.92% |
Dec 11, 2023 | 106.682 | 106.682 | 106.682 | 106.682 | 0.05% |
Dec 04, 2023 | 106.634 | 106.634 | 106.634 | 106.634 | 0.29% |
Nov 30, 2023 | 106.327 | 106.327 | 106.327 | 106.327 | -3.00% |
Jun 17, 2024 | 109.612 | 109.612 | 109.612 | 109.612 | 0.14% |
Jun 10, 2024 | 109.454 | 109.454 | 109.454 | 109.454 | 0.25% |
May 31, 2024 | 109.178 | 109.178 | 109.178 | 109.178 | -0.14% |
Highest: 109.612 | Lowest: 106.327 | Difference: 3.285 | Average: 108.546 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review