![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1,222.970 | 1,222.970 | 1,222.970 | 1,222.970 | -0.06% |
Jul 17, 2024 | 1,223.710 | 1,223.710 | 1,223.710 | 1,223.710 | -0.92% |
Jul 16, 2024 | 1,235.070 | 1,235.070 | 1,235.070 | 1,235.070 | 0.44% |
Jul 15, 2024 | 1,229.650 | 1,229.650 | 1,229.650 | 1,229.650 | 0.30% |
Jul 12, 2024 | 1,225.920 | 1,225.920 | 1,225.920 | 1,225.920 | 0.14% |
Jul 11, 2024 | 1,224.220 | 1,224.220 | 1,224.220 | 1,224.220 | -0.56% |
Jul 10, 2024 | 1,231.070 | 1,231.070 | 1,231.070 | 1,231.070 | 0.49% |
Jul 09, 2024 | 1,225.120 | 1,225.120 | 1,225.120 | 1,225.120 | -0.29% |
Jul 08, 2024 | 1,228.730 | 1,228.730 | 1,228.730 | 1,228.730 | 0.03% |
Jul 05, 2024 | 1,228.350 | 1,228.350 | 1,228.350 | 1,228.350 | 0.40% |
Jul 04, 2024 | 1,223.500 | 1,223.500 | 1,223.500 | 1,223.500 | 1.05% |
Jul 03, 2024 | 1,210.810 | 1,210.810 | 1,210.810 | 1,210.810 | 0.78% |
Jul 02, 2024 | 1,201.430 | 1,201.430 | 1,201.430 | 1,201.430 | -0.34% |
Jul 01, 2024 | 1,205.480 | 1,205.480 | 1,205.480 | 1,205.480 | -0.27% |
Jun 28, 2024 | 1,208.710 | 1,208.710 | 1,208.710 | 1,208.710 | -0.68% |
Jun 27, 2024 | 1,217.010 | 1,217.010 | 1,217.010 | 1,217.010 | 0.12% |
Jun 26, 2024 | 1,215.600 | 1,215.600 | 1,215.600 | 1,215.600 | -0.36% |
Jun 25, 2024 | 1,219.990 | 1,219.990 | 1,219.990 | 1,219.990 | 0.17% |
Jun 24, 2024 | 1,217.960 | 1,217.960 | 1,217.960 | 1,217.960 | 1.12% |
Highest: 1,235.070 | Lowest: 1,201.430 | Difference: 33.640 | Average: 1,220.805 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review