![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | -0.22% |
Jun 13, 2024 | 179.312 | 179.312 | 179.312 | 179.312 | -0.37% |
Jun 12, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | -0.26% |
Jun 11, 2024 | 180.449 | 180.449 | 180.449 | 180.449 | -0.60% |
Jun 10, 2024 | 181.533 | 181.533 | 181.533 | 181.533 | 0.13% |
Jun 07, 2024 | 181.302 | 181.302 | 181.302 | 181.302 | 0.14% |
Jun 06, 2024 | 181.054 | 181.054 | 181.054 | 181.054 | -0.22% |
Jun 05, 2024 | 181.457 | 181.457 | 181.457 | 181.457 | 0.29% |
Jun 04, 2024 | 180.938 | 180.938 | 180.938 | 180.938 | 0.04% |
Jun 03, 2024 | 180.863 | 180.863 | 180.863 | 180.863 | 0.00% |
May 31, 2024 | 180.855 | 180.855 | 180.855 | 180.855 | 0.22% |
May 30, 2024 | 180.461 | 180.461 | 180.461 | 180.461 | -0.05% |
May 29, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | -0.26% |
May 28, 2024 | 181.019 | 181.019 | 181.019 | 181.019 | -0.10% |
May 27, 2024 | 181.202 | 181.202 | 181.202 | 181.202 | 0.10% |
May 24, 2024 | 181.024 | 181.024 | 181.024 | 181.024 | -0.02% |
May 23, 2024 | 181.052 | 181.052 | 181.052 | 181.052 | -0.05% |
May 22, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | -0.09% |
May 21, 2024 | 181.306 | 181.306 | 181.306 | 181.306 | -0.18% |
Highest: 181.533 | Lowest: 178.910 | Difference: 2.623 | Average: 180.759 | Change %: -1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review