Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.04% |
May 30, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | -0.18% |
May 29, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | -0.12% |
May 28, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.09% |
May 27, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.15% |
May 24, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | 0.07% |
May 23, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | -0.23% |
May 22, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | -0.12% |
May 21, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.09% |
May 17, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | -0.17% |
May 16, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | 0.00% |
May 15, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | 0.50% |
May 14, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | -0.17% |
May 13, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.04% |
May 10, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | -0.12% |
May 08, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -0.09% |
May 07, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.33% |
May 06, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.15% |
May 03, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.34% |
May 02, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.22% |
Highest: 137.770 | Lowest: 136.420 | Difference: 1.350 | Average: 137.283 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review