Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 138.200 | 138.200 | 138.200 | 138.200 | -0.09% |
Jan 06, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | -0.12% |
Jan 03, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | -0.21% |
Jan 02, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | -0.02% |
Dec 31, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | 0.01% |
Dec 30, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.12% |
Dec 27, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | -0.19% |
Dec 23, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.08% |
Dec 20, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | 0.04% |
Dec 19, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | -0.24% |
Dec 18, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | -0.02% |
Dec 17, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.82% |
Jan 07, 2025 | 138.200 | 138.200 | 138.200 | 138.200 | -0.09% |
Jan 06, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | -0.12% |
Jan 03, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | -0.21% |
Jan 02, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | -0.02% |
Dec 31, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | 0.01% |
Dec 30, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.12% |
Dec 27, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | -0.19% |
Dec 23, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.08% |
Dec 20, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | 0.04% |
Dec 19, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | -0.24% |
Dec 18, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | -0.02% |
Dec 17, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.01% |
Dec 16, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.01% |
Dec 13, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.12% |
Dec 12, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.17% |
Dec 11, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 0.02% |
Dec 10, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.09% |
Dec 09, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.10% |
Highest: 139.750 | Lowest: 138.200 | Difference: 1.550 | Average: 138.953 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review