![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | -0.15% |
Feb 13, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | -0.19% |
Feb 12, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | -0.61% |
Feb 11, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.13% |
Feb 10, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | 0.14% |
Feb 07, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | -0.15% |
Feb 06, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | 0.46% |
Feb 05, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.68% |
Jan 27, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | -0.33% |
Jan 24, 2025 | 107.030 | 107.030 | 107.030 | 107.030 | -0.17% |
Jan 23, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.20% |
Jan 22, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.85% |
Jan 21, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.12% |
Jan 20, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | 0.06% |
Jan 17, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.67% |
Feb 14, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | -0.15% |
Feb 13, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | -0.19% |
Feb 12, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | -0.61% |
Feb 11, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.13% |
Feb 10, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | 0.14% |
Feb 07, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | -0.15% |
Feb 06, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | 0.46% |
Feb 05, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.68% |
Jan 27, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | -0.33% |
Jan 24, 2025 | 107.030 | 107.030 | 107.030 | 107.030 | -0.17% |
Jan 23, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.20% |
Jan 22, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.85% |
Jan 21, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.12% |
Jan 20, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | 0.06% |
Jan 17, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.18% |
Highest: 108.030 | Lowest: 106.680 | Difference: 1.350 | Average: 107.459 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review