Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | -0.92% |
May 22, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.24% |
May 21, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -0.18% |
May 17, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.06% |
May 16, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | -0.04% |
May 15, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.09% |
May 14, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.02% |
May 13, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.21% |
May 10, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.76% |
May 08, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.67% |
May 07, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 1.17% |
May 06, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | -1.27% |
May 23, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | -0.92% |
May 22, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.24% |
May 21, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -0.18% |
May 17, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.06% |
May 16, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | -0.04% |
May 15, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.09% |
May 14, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.02% |
May 13, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.21% |
May 10, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.76% |
May 08, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.67% |
May 07, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 1.17% |
May 06, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | 0.14% |
May 03, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.13% |
May 02, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.83% |
Apr 30, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.78% |
Apr 29, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.62% |
Apr 26, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.51% |
Apr 25, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | -0.37% |
Highest: 141.460 | Lowest: 135.890 | Difference: 5.570 | Average: 139.739 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review