![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.55% |
Jun 24, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 1.16% |
Jun 21, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.46% |
Jun 20, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 2.27% |
Jun 19, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.19% |
Jun 18, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.14% |
Jun 17, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.09% |
Jun 14, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -1.26% |
Jun 13, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -2.28% |
Jun 12, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 1.10% |
Jun 11, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -1.54% |
Jun 10, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.05% |
Jun 07, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.23% |
Jun 06, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.32% |
Jun 05, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.54% |
Jun 04, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.23% |
Jun 03, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.05% |
May 31, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.41% |
May 30, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.32% |
May 29, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.98% |
May 28, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.18% |
Highest: 22.350 | Lowest: 21.140 | Difference: 1.210 | Average: 21.802 | Change %: -2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review