![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.16% |
Jun 20, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.45% |
Jun 18, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.57% |
Jun 17, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.37% |
Jun 14, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.66% |
Jun 13, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.49% |
Jun 12, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 1.07% |
Jun 11, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.82% |
Jun 10, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.85% |
Jun 07, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.56% |
Jun 06, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.28% |
Jun 05, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.36% |
Jun 04, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.60% |
Jun 03, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.12% |
May 31, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.61% |
May 30, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.82% |
May 29, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -1.01% |
May 28, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.48% |
May 24, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.16% |
May 23, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.08% |
Highest: 24.850 | Lowest: 24.260 | Difference: 0.590 | Average: 24.599 | Change %: -1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review