Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,291.790 | 1,291.790 | 1,291.790 | 1,291.790 | 0.62% |
Sep 25, 2024 | 1,283.800 | 1,283.800 | 1,283.800 | 1,283.800 | -0.13% |
Sep 24, 2024 | 1,285.420 | 1,285.420 | 1,285.420 | 1,285.420 | 0.10% |
Sep 23, 2024 | 1,284.180 | 1,284.180 | 1,284.180 | 1,284.180 | 0.01% |
Sep 20, 2024 | 1,284.060 | 1,284.060 | 1,284.060 | 1,284.060 | -0.48% |
Sep 19, 2024 | 1,290.190 | 1,290.190 | 1,290.190 | 1,290.190 | 0.20% |
Sep 18, 2024 | 1,287.670 | 1,287.670 | 1,287.670 | 1,287.670 | -0.10% |
Sep 17, 2024 | 1,288.900 | 1,288.900 | 1,288.900 | 1,288.900 | 0.18% |
Sep 16, 2024 | 1,286.620 | 1,286.620 | 1,286.620 | 1,286.620 | -0.08% |
Sep 13, 2024 | 1,287.600 | 1,287.600 | 1,287.600 | 1,287.600 | 0.24% |
Sep 12, 2024 | 1,284.540 | 1,284.540 | 1,284.540 | 1,284.540 | 0.06% |
Sep 11, 2024 | 1,283.710 | 1,283.710 | 1,283.710 | 1,283.710 | -0.04% |
Sep 10, 2024 | 1,284.210 | 1,284.210 | 1,284.210 | 1,284.210 | -0.21% |
Sep 09, 2024 | 1,286.860 | 1,286.860 | 1,286.860 | 1,286.860 | 0.02% |
Sep 06, 2024 | 1,286.600 | 1,286.600 | 1,286.600 | 1,286.600 | -0.29% |
Sep 05, 2024 | 1,290.350 | 1,290.350 | 1,290.350 | 1,290.350 | 0.09% |
Sep 04, 2024 | 1,289.140 | 1,289.140 | 1,289.140 | 1,289.140 | -0.02% |
Sep 03, 2024 | 1,289.340 | 1,289.340 | 1,289.340 | 1,289.340 | -0.61% |
Sep 02, 2024 | 1,297.290 | 1,297.290 | 1,297.290 | 1,297.290 | -0.16% |
Aug 30, 2024 | 1,299.380 | 1,299.380 | 1,299.380 | 1,299.380 | 0.11% |
Aug 29, 2024 | 1,297.950 | 1,297.950 | 1,297.950 | 1,297.950 | 0.22% |
Aug 28, 2024 | 1,295.150 | 1,295.150 | 1,295.150 | 1,295.150 | 0.16% |
Highest: 1,299.380 | Lowest: 1,283.710 | Difference: 15.670 | Average: 1,288.852 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review