Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,189.070 | 1,189.070 | 1,189.070 | 1,189.070 | -0.31% |
Jun 24, 2024 | 1,192.720 | 1,192.720 | 1,192.720 | 1,192.720 | 0.06% |
Jun 21, 2024 | 1,192.030 | 1,192.030 | 1,192.030 | 1,192.030 | -0.22% |
Jun 20, 2024 | 1,194.610 | 1,194.610 | 1,194.610 | 1,194.610 | 0.12% |
Jun 19, 2024 | 1,193.220 | 1,193.220 | 1,193.220 | 1,193.220 | -0.00% |
Jun 18, 2024 | 1,193.270 | 1,193.270 | 1,193.270 | 1,193.270 | 0.07% |
Jun 17, 2024 | 1,192.390 | 1,192.390 | 1,192.390 | 1,192.390 | -0.13% |
Jun 14, 2024 | 1,194.000 | 1,194.000 | 1,194.000 | 1,194.000 | -0.11% |
Jun 13, 2024 | 1,195.270 | 1,195.270 | 1,195.270 | 1,195.270 | -0.51% |
Jun 12, 2024 | 1,201.440 | 1,201.440 | 1,201.440 | 1,201.440 | -0.08% |
Jun 11, 2024 | 1,202.460 | 1,202.460 | 1,202.460 | 1,202.460 | -0.59% |
Jun 10, 2024 | 1,209.600 | 1,209.600 | 1,209.600 | 1,209.600 | -0.11% |
Jun 07, 2024 | 1,210.940 | 1,210.940 | 1,210.940 | 1,210.940 | -0.17% |
Jun 06, 2024 | 1,213.020 | 1,213.020 | 1,213.020 | 1,213.020 | -0.13% |
Jun 05, 2024 | 1,214.650 | 1,214.650 | 1,214.650 | 1,214.650 | -0.06% |
Jun 04, 2024 | 1,215.370 | 1,215.370 | 1,215.370 | 1,215.370 | -0.37% |
Jun 03, 2024 | 1,219.910 | 1,219.910 | 1,219.910 | 1,219.910 | -0.09% |
May 31, 2024 | 1,220.980 | 1,220.980 | 1,220.980 | 1,220.980 | 0.01% |
May 30, 2024 | 1,220.870 | 1,220.870 | 1,220.870 | 1,220.870 | 0.50% |
May 29, 2024 | 1,214.760 | 1,214.760 | 1,214.760 | 1,214.760 | -0.28% |
May 28, 2024 | 1,218.190 | 1,218.190 | 1,218.190 | 1,218.190 | 0.06% |
May 27, 2024 | 1,217.460 | 1,217.460 | 1,217.460 | 1,217.460 | 0.59% |
Highest: 1,220.980 | Lowest: 1,189.070 | Difference: 31.910 | Average: 1,205.283 | Change %: -1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review