Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 27,490.891 | 27,490.891 | 27,490.891 | 27,490.891 | -0.12% |
Jan 20, 2025 | 27,524.760 | 27,524.760 | 27,524.760 | 27,524.760 | 0.89% |
Jan 17, 2025 | 27,281.029 | 27,281.029 | 27,281.029 | 27,281.029 | 0.42% |
Jan 16, 2025 | 27,166.189 | 27,166.189 | 27,166.189 | 27,166.189 | -0.19% |
Jan 15, 2025 | 27,217.490 | 27,217.490 | 27,217.490 | 27,217.490 | 0.54% |
Jan 14, 2025 | 27,072.650 | 27,072.650 | 27,072.650 | 27,072.650 | -0.92% |
Jan 10, 2025 | 27,324.600 | 27,324.600 | 27,324.600 | 27,324.600 | -0.67% |
Jan 09, 2025 | 27,509.119 | 27,509.119 | 27,509.119 | 27,509.119 | -0.59% |
Jan 08, 2025 | 27,672.350 | 27,672.350 | 27,672.350 | 27,672.350 | -1.26% |
Jan 07, 2025 | 28,024.221 | 28,024.221 | 28,024.221 | 28,024.221 | 0.76% |
Jan 06, 2025 | 27,813.439 | 27,813.439 | 27,813.439 | 27,813.439 | 0.79% |
Dec 30, 2024 | 27,594.510 | 27,594.510 | 27,594.510 | 27,594.510 | -1.64% |
Dec 27, 2024 | 28,054.570 | 28,054.570 | 28,054.570 | 28,054.570 | 2.30% |
Dec 23, 2024 | 27,422.770 | 27,422.770 | 27,422.770 | 27,422.770 | 0.43% |
Dec 20, 2024 | 27,305.830 | 27,305.830 | 27,305.830 | 27,305.830 | -1.44% |
Dec 19, 2024 | 27,704.211 | 27,704.211 | 27,704.211 | 27,704.211 | 0.78% |
Jan 21, 2025 | 27,490.891 | 27,490.891 | 27,490.891 | 27,490.891 | -0.12% |
Jan 20, 2025 | 27,524.760 | 27,524.760 | 27,524.760 | 27,524.760 | 0.89% |
Jan 17, 2025 | 27,281.029 | 27,281.029 | 27,281.029 | 27,281.029 | 0.42% |
Jan 16, 2025 | 27,166.189 | 27,166.189 | 27,166.189 | 27,166.189 | -0.19% |
Jan 15, 2025 | 27,217.490 | 27,217.490 | 27,217.490 | 27,217.490 | 0.54% |
Jan 14, 2025 | 27,072.650 | 27,072.650 | 27,072.650 | 27,072.650 | -0.92% |
Jan 10, 2025 | 27,324.600 | 27,324.600 | 27,324.600 | 27,324.600 | -0.67% |
Jan 09, 2025 | 27,509.119 | 27,509.119 | 27,509.119 | 27,509.119 | -0.59% |
Jan 08, 2025 | 27,672.350 | 27,672.350 | 27,672.350 | 27,672.350 | -1.26% |
Jan 07, 2025 | 28,024.221 | 28,024.221 | 28,024.221 | 28,024.221 | 0.76% |
Jan 06, 2025 | 27,813.439 | 27,813.439 | 27,813.439 | 27,813.439 | 0.79% |
Dec 30, 2024 | 27,594.510 | 27,594.510 | 27,594.510 | 27,594.510 | -1.64% |
Dec 27, 2024 | 28,054.570 | 28,054.570 | 28,054.570 | 28,054.570 | 2.30% |
Dec 23, 2024 | 27,422.770 | 27,422.770 | 27,422.770 | 27,422.770 | 0.43% |
Highest: 28,054.570 | Lowest: 27,072.650 | Difference: 981.920 | Average: 27,511.574 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review