Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24,766.010 | 24,766.010 | 24,766.010 | 24,766.010 | -1.42% |
Apr 30, 2024 | 25,121.811 | 25,121.811 | 25,121.811 | 25,121.811 | 1.77% |
Apr 26, 2024 | 24,684.109 | 24,684.109 | 24,684.109 | 24,684.109 | 1.61% |
Apr 25, 2024 | 24,292.381 | 24,292.381 | 24,292.381 | 24,292.381 | -2.01% |
Apr 24, 2024 | 24,790.160 | 24,790.160 | 24,790.160 | 24,790.160 | 1.03% |
Apr 23, 2024 | 24,538.631 | 24,538.631 | 24,538.631 | 24,538.631 | 0.63% |
Apr 22, 2024 | 24,383.939 | 24,383.939 | 24,383.939 | 24,383.939 | 0.31% |
Apr 19, 2024 | 24,307.539 | 24,307.539 | 24,307.539 | 24,307.539 | -1.04% |
Apr 18, 2024 | 24,562.090 | 24,562.090 | 24,562.090 | 24,562.090 | -0.45% |
Apr 17, 2024 | 24,672.840 | 24,672.840 | 24,672.840 | 24,672.840 | -0.63% |
Apr 16, 2024 | 24,829.551 | 24,829.551 | 24,829.551 | 24,829.551 | -2.39% |
Apr 15, 2024 | 25,438.650 | 25,438.650 | 25,438.650 | 25,438.650 | 0.51% |
Apr 12, 2024 | 25,309.949 | 25,309.949 | 25,309.949 | 25,309.949 | -0.82% |
Apr 11, 2024 | 25,519.961 | 25,519.961 | 25,519.961 | 25,519.961 | 0.73% |
Apr 10, 2024 | 25,334.609 | 25,334.609 | 25,334.609 | 25,334.609 | -0.93% |
Apr 09, 2024 | 25,571.340 | 25,571.340 | 25,571.340 | 25,571.340 | -0.14% |
Apr 08, 2024 | 25,607.930 | 25,607.930 | 25,607.930 | 25,607.930 | 0.74% |
Apr 05, 2024 | 25,419.391 | 25,419.391 | 25,419.391 | 25,419.391 | -1.14% |
Apr 04, 2024 | 25,713.561 | 25,713.561 | 25,713.561 | 25,713.561 | 0.84% |
Highest: 25,713.561 | Lowest: 24,292.381 | Difference: 1,421.180 | Average: 24,992.866 | Change %: -2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review