Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | 0.47% |
Jun 25, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | -0.15% |
Jun 24, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | -0.02% |
Jun 21, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | -0.83% |
Jun 20, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | -0.35% |
Jun 19, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 1.35% |
Jun 18, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.09% |
Jun 17, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | -0.07% |
Jun 14, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | -0.06% |
Jun 13, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | 0.47% |
Jun 12, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | -0.25% |
Jun 11, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.87% |
Jun 07, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | -0.37% |
Jun 06, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.50% |
Jun 05, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | 0.07% |
Jun 04, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.09% |
Jun 03, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | 1.00% |
May 31, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | -0.42% |
May 30, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | -0.62% |
May 29, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | -0.77% |
May 28, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | -0.02% |
May 27, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.76% |
Highest: 86.720 | Lowest: 85.140 | Difference: 1.580 | Average: 85.898 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review