Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 163.195 | 163.195 | 163.195 | 163.195 | 0.38% |
May 29, 2024 | 162.575 | 162.575 | 162.575 | 162.575 | -0.85% |
May 28, 2024 | 163.961 | 163.961 | 163.961 | 163.961 | -0.82% |
May 27, 2024 | 165.317 | 165.317 | 165.317 | 165.317 | 0.17% |
May 24, 2024 | 165.034 | 165.034 | 165.034 | 165.034 | -0.12% |
May 23, 2024 | 165.231 | 165.231 | 165.231 | 165.231 | -0.04% |
May 22, 2024 | 165.301 | 165.301 | 165.301 | 165.301 | 0.19% |
May 21, 2024 | 164.995 | 164.995 | 164.995 | 164.995 | 0.09% |
May 17, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | -0.28% |
May 16, 2024 | 165.305 | 165.305 | 165.305 | 165.305 | -0.32% |
May 15, 2024 | 165.833 | 165.833 | 165.833 | 165.833 | 0.49% |
May 14, 2024 | 165.032 | 165.032 | 165.032 | 165.032 | 1.13% |
May 30, 2024 | 163.195 | 163.195 | 163.195 | 163.195 | 0.38% |
May 29, 2024 | 162.575 | 162.575 | 162.575 | 162.575 | -0.85% |
May 28, 2024 | 163.961 | 163.961 | 163.961 | 163.961 | -0.82% |
May 27, 2024 | 165.317 | 165.317 | 165.317 | 165.317 | 0.17% |
May 24, 2024 | 165.034 | 165.034 | 165.034 | 165.034 | -0.12% |
May 23, 2024 | 165.231 | 165.231 | 165.231 | 165.231 | -0.04% |
May 22, 2024 | 165.301 | 165.301 | 165.301 | 165.301 | 0.19% |
May 21, 2024 | 164.995 | 164.995 | 164.995 | 164.995 | 0.09% |
May 17, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | -0.28% |
May 16, 2024 | 165.305 | 165.305 | 165.305 | 165.305 | -0.32% |
May 15, 2024 | 165.833 | 165.833 | 165.833 | 165.833 | 0.49% |
May 14, 2024 | 165.032 | 165.032 | 165.032 | 165.032 | 0.02% |
May 13, 2024 | 164.993 | 164.993 | 164.993 | 164.993 | -0.03% |
May 10, 2024 | 165.041 | 165.041 | 165.041 | 165.041 | 0.83% |
May 08, 2024 | 163.688 | 163.688 | 163.688 | 163.688 | 0.47% |
May 07, 2024 | 162.921 | 162.921 | 162.921 | 162.921 | 1.13% |
May 06, 2024 | 161.101 | 161.101 | 161.101 | 161.101 | 0.78% |
May 03, 2024 | 159.851 | 159.851 | 159.851 | 159.851 | 0.14% |
Highest: 165.833 | Lowest: 159.851 | Difference: 5.982 | Average: 164.361 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review