Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.40% |
May 30, 2024 | 160.014 | 160.014 | 160.014 | 160.014 | 0.38% |
May 29, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | -0.85% |
May 28, 2024 | 160.772 | 160.772 | 160.772 | 160.772 | -0.82% |
May 27, 2024 | 162.104 | 162.104 | 162.104 | 162.104 | 0.17% |
May 24, 2024 | 161.836 | 161.836 | 161.836 | 161.836 | -0.12% |
May 23, 2024 | 162.033 | 162.033 | 162.033 | 162.033 | -0.04% |
May 22, 2024 | 162.104 | 162.104 | 162.104 | 162.104 | 0.18% |
May 21, 2024 | 161.807 | 161.807 | 161.807 | 161.807 | 0.09% |
May 17, 2024 | 161.668 | 161.668 | 161.668 | 161.668 | -0.28% |
May 16, 2024 | 162.127 | 162.127 | 162.127 | 162.127 | -0.32% |
May 15, 2024 | 162.648 | 162.648 | 162.648 | 162.648 | 0.48% |
May 14, 2024 | 161.865 | 161.865 | 161.865 | 161.865 | 0.02% |
May 13, 2024 | 161.831 | 161.831 | 161.831 | 161.831 | -0.03% |
May 10, 2024 | 161.886 | 161.886 | 161.886 | 161.886 | 0.82% |
May 08, 2024 | 160.565 | 160.565 | 160.565 | 160.565 | 0.47% |
May 07, 2024 | 159.817 | 159.817 | 159.817 | 159.817 | 1.13% |
May 06, 2024 | 158.034 | 158.034 | 158.034 | 158.034 | 0.78% |
May 03, 2024 | 156.817 | 156.817 | 156.817 | 156.817 | 0.14% |
Highest: 162.648 | Lowest: 156.817 | Difference: 5.831 | Average: 160.947 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review