Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 123.257 | 123.257 | 123.257 | 123.257 | -0.04% |
Jun 12, 2024 | 123.311 | 123.311 | 123.311 | 123.311 | 0.39% |
Jun 11, 2024 | 122.836 | 122.836 | 122.836 | 122.836 | -0.08% |
Jun 10, 2024 | 122.931 | 122.931 | 122.931 | 122.931 | -0.05% |
Jun 07, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -0.13% |
Jun 06, 2024 | 123.149 | 123.149 | 123.149 | 123.149 | 0.00% |
Jun 05, 2024 | 123.146 | 123.146 | 123.146 | 123.146 | 0.43% |
Jun 04, 2024 | 122.619 | 122.619 | 122.619 | 122.619 | -0.03% |
Jun 03, 2024 | 122.657 | 122.657 | 122.657 | 122.657 | 0.31% |
May 31, 2024 | 122.283 | 122.283 | 122.283 | 122.283 | 0.09% |
May 30, 2024 | 122.167 | 122.167 | 122.167 | 122.167 | -0.12% |
May 29, 2024 | 122.315 | 122.315 | 122.315 | 122.315 | -0.45% |
May 28, 2024 | 122.867 | 122.867 | 122.867 | 122.867 | -0.25% |
May 27, 2024 | 123.169 | 123.169 | 123.169 | 123.169 | 0.17% |
May 24, 2024 | 122.959 | 122.959 | 122.959 | 122.959 | 0.02% |
May 23, 2024 | 122.929 | 122.929 | 122.929 | 122.929 | -0.24% |
May 22, 2024 | 123.228 | 123.228 | 123.228 | 123.228 | -0.07% |
May 21, 2024 | 123.309 | 123.309 | 123.309 | 123.309 | -0.00% |
May 17, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -0.19% |
May 16, 2024 | 123.549 | 123.549 | 123.549 | 123.549 | -0.02% |
Highest: 123.549 | Lowest: 122.167 | Difference: 1.382 | Average: 122.949 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review