![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 246.510 | 246.510 | 246.510 | 246.510 | 0.39% |
Jun 27, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | -0.71% |
Jun 26, 2024 | 247.300 | 247.300 | 247.300 | 247.300 | 1.48% |
Jun 25, 2024 | 243.700 | 243.700 | 243.700 | 243.700 | 0.14% |
Jun 24, 2024 | 243.370 | 243.370 | 243.370 | 243.370 | -1.01% |
Jun 21, 2024 | 245.860 | 245.860 | 245.860 | 245.860 | -1.00% |
Jun 20, 2024 | 248.350 | 248.350 | 248.350 | 248.350 | 0.69% |
Jun 19, 2024 | 246.660 | 246.660 | 246.660 | 246.660 | 1.30% |
Jun 18, 2024 | 243.500 | 243.500 | 243.500 | 243.500 | 0.52% |
Jun 17, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | -1.46% |
Jun 14, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | 1.34% |
Jun 13, 2024 | 242.590 | 242.590 | 242.590 | 242.590 | -0.35% |
Jun 12, 2024 | 243.440 | 243.440 | 243.440 | 243.440 | -0.18% |
Jun 11, 2024 | 243.870 | 243.870 | 243.870 | 243.870 | 0.31% |
Jun 10, 2024 | 243.120 | 243.120 | 243.120 | 243.120 | 0.89% |
Jun 07, 2024 | 240.970 | 240.970 | 240.970 | 240.970 | 0.36% |
Jun 06, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | 0.85% |
Jun 05, 2024 | 238.070 | 238.070 | 238.070 | 238.070 | -0.68% |
Jun 04, 2024 | 239.710 | 239.710 | 239.710 | 239.710 | -0.82% |
Jun 03, 2024 | 241.680 | 241.680 | 241.680 | 241.680 | 1.47% |
Highest: 248.350 | Lowest: 238.070 | Difference: 10.280 | Average: 243.623 | Change %: 3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review