Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | -0.55% |
Dec 06, 2024 | 274.550 | 274.550 | 274.550 | 274.550 | -0.10% |
Nov 29, 2024 | 274.830 | 274.830 | 274.830 | 274.830 | 0.81% |
Nov 22, 2024 | 272.630 | 272.630 | 272.630 | 272.630 | 1.53% |
Nov 15, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | -0.96% |
Nov 08, 2024 | 271.130 | 271.130 | 271.130 | 271.130 | 2.73% |
Nov 04, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | 2.54% |
Oct 25, 2024 | 257.390 | 257.390 | 257.390 | 257.390 | -5.22% |
Oct 18, 2024 | 271.580 | 271.580 | 271.580 | 271.580 | -0.60% |
Oct 11, 2024 | 273.210 | 273.210 | 273.210 | 273.210 | -0.21% |
Oct 04, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | -3.07% |
Sep 27, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 2.08% |
Sep 20, 2024 | 276.700 | 276.700 | 276.700 | 276.700 | -1.08% |
Sep 13, 2024 | 279.730 | 279.730 | 279.730 | 279.730 | 0.51% |
Sep 06, 2024 | 278.320 | 278.320 | 278.320 | 278.320 | -0.61% |
Aug 30, 2024 | 280.040 | 280.040 | 280.040 | 280.040 | 1.74% |
Aug 23, 2024 | 275.250 | 275.250 | 275.250 | 275.250 | 1.12% |
Aug 16, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | 3.48% |
Aug 09, 2024 | 263.050 | 263.050 | 263.050 | 263.050 | -0.02% |
Aug 02, 2024 | 263.110 | 263.110 | 263.110 | 263.110 | -1.66% |
Jul 26, 2024 | 267.540 | 267.540 | 267.540 | 267.540 | -0.60% |
Jul 19, 2024 | 269.150 | 269.150 | 269.150 | 269.150 | 0.89% |
Jul 12, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | 1.16% |
Jul 05, 2024 | 263.710 | 263.710 | 263.710 | 263.710 | -0.58% |
Jun 28, 2024 | 265.240 | 265.240 | 265.240 | 265.240 | 1.68% |
Jun 21, 2024 | 260.860 | 260.860 | 260.860 | 260.860 | -0.08% |
Jun 14, 2024 | 261.080 | 261.080 | 261.080 | 261.080 | -4.38% |
Dec 13, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | -0.55% |
Dec 06, 2024 | 274.550 | 274.550 | 274.550 | 274.550 | -0.10% |
Nov 29, 2024 | 274.830 | 274.830 | 274.830 | 274.830 | 0.81% |
Highest: 282.460 | Lowest: 257.390 | Difference: 25.070 | Average: 270.742 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review