
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 121.924 | 121.924 | 121.924 | 121.897 | 0.02% |
Mar 25, 2025 | 121.897 | 121.897 | 121.897 | 121.891 | 0.00% |
Mar 24, 2025 | 121.891 | 121.891 | 121.891 | 121.844 | 0.04% |
Mar 20, 2025 | 121.844 | 121.844 | 121.844 | 121.844 | 0.01% |
Mar 19, 2025 | 121.836 | 121.836 | 121.836 | 121.836 | 0.01% |
Mar 18, 2025 | 121.828 | 121.828 | 121.828 | 121.820 | 0.01% |
Mar 17, 2025 | 121.820 | 121.820 | 121.820 | 121.820 | 0.05% |
Mar 13, 2025 | 121.761 | 121.761 | 121.761 | 121.761 | 0.00% |
Mar 12, 2025 | 121.756 | 121.756 | 121.756 | 121.756 | 0.01% |
Mar 11, 2025 | 121.744 | 121.744 | 121.744 | 121.744 | 0.04% |
Mar 10, 2025 | 121.691 | 121.691 | 121.691 | 121.691 | 0.03% |
Mar 05, 2025 | 121.654 | 121.654 | 121.654 | 121.654 | 0.06% |
Feb 27, 2025 | 121.581 | 121.581 | 121.581 | 121.581 | 0.02% |
Feb 24, 2025 | 121.555 | 121.555 | 121.555 | 121.555 | 0.04% |
Feb 20, 2025 | 121.501 | 121.501 | 121.501 | 121.501 | 0.03% |
Feb 18, 2025 | 121.465 | 121.465 | 121.465 | 121.465 | 0.06% |
Feb 13, 2025 | 121.393 | 121.393 | 121.393 | 121.393 | 0.01% |
Feb 12, 2025 | 121.381 | 121.381 | 121.381 | 121.381 | -0.00% |
Feb 11, 2025 | 121.383 | 121.383 | 121.383 | 121.383 | -0.44% |
Mar 26, 2025 | 121.924 | 121.924 | 121.924 | 121.897 | 0.02% |
Mar 25, 2025 | 121.897 | 121.897 | 121.897 | 121.891 | 0.00% |
Mar 24, 2025 | 121.891 | 121.891 | 121.891 | 121.844 | 0.04% |
Mar 20, 2025 | 121.844 | 121.844 | 121.844 | 121.844 | 0.01% |
Mar 19, 2025 | 121.836 | 121.836 | 121.836 | 121.836 | 0.01% |
Mar 18, 2025 | 121.828 | 121.828 | 121.828 | 121.820 | 0.01% |
Mar 17, 2025 | 121.820 | 121.820 | 121.820 | 121.820 | 0.05% |
Mar 13, 2025 | 121.761 | 121.761 | 121.761 | 121.761 | 0.00% |
Mar 12, 2025 | 121.756 | 121.756 | 121.756 | 121.756 | 0.01% |
Mar 11, 2025 | 121.744 | 121.744 | 121.744 | 121.744 | 0.04% |
Mar 10, 2025 | 121.691 | 121.691 | 121.691 | 121.691 | 0.03% |
Highest: 121.924 | Lowest: 121.381 | Difference: 0.543 | Average: 121.730 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review