Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 117.472 | 117.472 | 117.472 | 117.472 | 0.02% |
May 13, 2024 | 117.454 | 117.454 | 117.454 | 117.454 | 0.06% |
May 08, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.01% |
May 07, 2024 | 117.366 | 117.366 | 117.366 | 117.366 | 0.02% |
May 06, 2024 | 117.348 | 117.348 | 117.348 | 117.348 | 0.05% |
May 02, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.02% |
Apr 30, 2024 | 117.261 | 117.261 | 117.261 | 117.261 | 0.01% |
Apr 29, 2024 | 117.249 | 117.249 | 117.249 | 117.249 | 0.05% |
Apr 25, 2024 | 117.187 | 117.187 | 117.187 | 117.187 | 0.02% |
Apr 24, 2024 | 117.168 | 117.168 | 117.168 | 117.168 | 0.02% |
Apr 23, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.01% |
Apr 22, 2024 | 117.133 | 117.133 | 117.133 | 117.133 | 0.05% |
Apr 18, 2024 | 117.069 | 117.069 | 117.069 | 117.069 | 0.01% |
Apr 17, 2024 | 117.058 | 117.058 | 117.058 | 117.058 | 0.01% |
Apr 16, 2024 | 117.042 | 117.042 | 117.042 | 117.042 | -0.37% |
May 14, 2024 | 117.472 | 117.472 | 117.472 | 117.472 | 0.02% |
May 13, 2024 | 117.454 | 117.454 | 117.454 | 117.454 | 0.06% |
May 08, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.01% |
May 07, 2024 | 117.366 | 117.366 | 117.366 | 117.366 | 0.02% |
May 06, 2024 | 117.348 | 117.348 | 117.348 | 117.348 | 0.05% |
May 02, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.02% |
Apr 30, 2024 | 117.261 | 117.261 | 117.261 | 117.261 | 0.01% |
Apr 29, 2024 | 117.249 | 117.249 | 117.249 | 117.249 | 0.05% |
Apr 25, 2024 | 117.187 | 117.187 | 117.187 | 117.187 | 0.02% |
Apr 24, 2024 | 117.168 | 117.168 | 117.168 | 117.168 | 0.02% |
Apr 23, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.01% |
Apr 22, 2024 | 117.133 | 117.133 | 117.133 | 117.133 | 0.05% |
Apr 18, 2024 | 117.069 | 117.069 | 117.069 | 117.069 | 0.01% |
Apr 17, 2024 | 117.058 | 117.058 | 117.058 | 117.058 | 0.01% |
Apr 16, 2024 | 117.042 | 117.042 | 117.042 | 117.042 | 0.01% |
Highest: 117.472 | Lowest: 117.042 | Difference: 0.430 | Average: 117.242 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review