
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 6,776.000 | 6,776.000 | 6,776.000 | 6,776.000 | -0.09% |
Feb 17, 2025 | 6,782.000 | 6,782.000 | 6,782.000 | 6,782.000 | -0.21% |
Feb 14, 2025 | 6,796.000 | 6,796.000 | 6,796.000 | 6,796.000 | -0.89% |
Feb 13, 2025 | 6,857.000 | 6,857.000 | 6,857.000 | 6,857.000 | 0.13% |
Feb 12, 2025 | 6,848.000 | 6,848.000 | 6,848.000 | 6,848.000 | -0.90% |
Feb 11, 2025 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | -1.03% |
Feb 10, 2025 | 6,982.000 | 6,982.000 | 6,982.000 | 6,982.000 | -0.60% |
Feb 07, 2025 | 7,024.000 | 7,024.000 | 7,024.000 | 7,024.000 | -0.31% |
Feb 06, 2025 | 7,046.000 | 7,046.000 | 7,046.000 | 7,046.000 | 0.43% |
Feb 05, 2025 | 7,016.000 | 7,016.000 | 7,016.000 | 7,016.000 | 0.29% |
Feb 04, 2025 | 6,996.000 | 6,996.000 | 6,996.000 | 6,996.000 | -1.78% |
Feb 03, 2025 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | 0.54% |
Jan 31, 2025 | 7,085.000 | 7,085.000 | 7,085.000 | 7,085.000 | 0.84% |
Jan 30, 2025 | 7,026.000 | 7,026.000 | 7,026.000 | 7,026.000 | 0.76% |
Jan 29, 2025 | 6,973.000 | 6,973.000 | 6,973.000 | 6,973.000 | -0.70% |
Jan 28, 2025 | 7,022.000 | 7,022.000 | 7,022.000 | 7,022.000 | 0.44% |
Jan 27, 2025 | 6,991.000 | 6,991.000 | 6,991.000 | 6,991.000 | 1.14% |
Jan 24, 2025 | 6,912.000 | 6,912.000 | 6,912.000 | 6,912.000 | -0.55% |
Jan 23, 2025 | 6,950.000 | 6,950.000 | 6,950.000 | 6,950.000 | -0.43% |
Jan 22, 2025 | 6,980.000 | 6,980.000 | 6,980.000 | 6,980.000 | 0.59% |
Jan 21, 2025 | 6,939.000 | 6,939.000 | 6,939.000 | 6,939.000 | 1.14% |
Jan 20, 2025 | 6,861.000 | 6,861.000 | 6,861.000 | 6,861.000 | -1.42% |
Highest: 7,123.000 | Lowest: 6,776.000 | Difference: 347.000 | Average: 6,949.773 | Change %: -2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review