Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 365.990 | 365.990 | 365.990 | 365.990 | -1.05% |
Jun 13, 2024 | 369.880 | 369.880 | 369.880 | 369.880 | -1.23% |
Jun 12, 2024 | 374.480 | 374.480 | 374.480 | 374.480 | 3.27% |
Jun 11, 2024 | 362.630 | 362.630 | 362.630 | 362.630 | -0.05% |
Jun 10, 2024 | 362.810 | 362.810 | 362.810 | 362.810 | -0.59% |
Jun 07, 2024 | 364.960 | 364.960 | 364.960 | 364.960 | -0.03% |
Jun 06, 2024 | 365.060 | 365.060 | 365.060 | 365.060 | 1.15% |
Jun 05, 2024 | 360.920 | 360.920 | 360.920 | 360.920 | 0.85% |
Jun 04, 2024 | 357.870 | 357.870 | 357.870 | 357.870 | -0.67% |
Jun 03, 2024 | 360.300 | 360.300 | 360.300 | 360.300 | 1.00% |
May 31, 2024 | 356.750 | 356.750 | 356.750 | 356.750 | -0.90% |
May 30, 2024 | 359.990 | 359.990 | 359.990 | 359.990 | -2.38% |
May 29, 2024 | 368.770 | 368.770 | 368.770 | 368.770 | -0.68% |
May 28, 2024 | 371.290 | 371.290 | 371.290 | 371.290 | 0.08% |
May 24, 2024 | 371.010 | 371.010 | 371.010 | 371.010 | -1.20% |
May 23, 2024 | 375.530 | 375.530 | 375.530 | 375.530 | 0.27% |
May 22, 2024 | 374.530 | 374.530 | 374.530 | 374.530 | 0.96% |
May 21, 2024 | 370.980 | 370.980 | 370.980 | 370.980 | -0.15% |
May 17, 2024 | 371.550 | 371.550 | 371.550 | 371.550 | -0.31% |
May 16, 2024 | 372.690 | 372.690 | 372.690 | 372.690 | 1.30% |
Highest: 375.530 | Lowest: 356.750 | Difference: 18.780 | Average: 366.899 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review