Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -1.44% |
Dec 19, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -1.67% |
Dec 18, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 1.62% |
Dec 17, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.28% |
Dec 16, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.26% |
Dec 13, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.22% |
Dec 12, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.20% |
Dec 11, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.29% |
Dec 10, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.11% |
Dec 09, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.20% |
Dec 06, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.79% |
Dec 05, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.39% |
Dec 04, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.15% |
Dec 03, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.02% |
Dec 02, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 1.30% |
Nov 29, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 0.15% |
Nov 27, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.26% |
Nov 26, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.16% |
Nov 25, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.97% |
Highest: 112.310 | Lowest: 108.000 | Difference: 4.310 | Average: 109.877 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review