Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -0.67% |
May 21, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | -0.26% |
May 20, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.60% |
May 17, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | 1.34% |
May 16, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.29% |
May 15, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | -0.52% |
May 14, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.55% |
May 13, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.31% |
May 10, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.36% |
May 09, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | 0.52% |
May 08, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.58% |
May 07, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.30% |
May 06, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.02% |
May 03, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -1.22% |
May 02, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -1.84% |
May 01, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | -1.50% |
Apr 30, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | 0.35% |
Apr 29, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -1.02% |
Apr 26, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.63% |
Apr 25, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.05% |
Apr 24, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | 1.15% |
Apr 23, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -0.06% |
Highest: 128.550 | Lowest: 121.570 | Difference: 6.980 | Average: 124.485 | Change %: -1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review