Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -1.31% |
May 29, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.65% |
May 28, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.98% |
May 24, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 0.41% |
May 23, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.54% |
May 22, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | -0.67% |
May 21, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | -0.27% |
May 20, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.60% |
May 17, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 1.32% |
May 16, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | -0.31% |
May 15, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | -0.51% |
May 14, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.55% |
May 13, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.30% |
May 10, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.36% |
May 09, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.51% |
May 08, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | 0.57% |
May 07, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.30% |
May 06, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.01% |
May 03, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | -1.22% |
May 02, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -1.84% |
Highest: 113.110 | Lowest: 110.010 | Difference: 3.100 | Average: 111.553 | Change %: -2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review