Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 949.940 | 949.940 | 949.940 | 949.940 | 0.34% |
Apr 30, 2024 | 946.710 | 946.710 | 946.710 | 946.710 | -0.18% |
Apr 29, 2024 | 948.440 | 948.440 | 948.440 | 948.440 | 0.05% |
Apr 26, 2024 | 947.940 | 947.940 | 947.940 | 947.940 | -0.03% |
Apr 25, 2024 | 948.210 | 948.210 | 948.210 | 948.210 | -0.09% |
Apr 24, 2024 | 949.090 | 949.090 | 949.090 | 949.090 | -0.00% |
Apr 23, 2024 | 949.120 | 949.120 | 949.120 | 949.120 | 0.05% |
Apr 22, 2024 | 948.630 | 948.630 | 948.630 | 948.630 | -0.00% |
Apr 19, 2024 | 948.640 | 948.640 | 948.640 | 948.640 | 0.04% |
Apr 18, 2024 | 948.270 | 948.270 | 948.270 | 948.270 | -0.10% |
Apr 17, 2024 | 949.250 | 949.250 | 949.250 | 949.250 | -0.11% |
Apr 16, 2024 | 950.280 | 950.280 | 950.280 | 950.280 | -0.11% |
Apr 15, 2024 | 951.340 | 951.340 | 951.340 | 951.340 | -0.04% |
Apr 12, 2024 | 951.710 | 951.710 | 951.710 | 951.710 | 0.31% |
Apr 11, 2024 | 948.750 | 948.750 | 948.750 | 948.750 | 0.07% |
Apr 10, 2024 | 948.100 | 948.100 | 948.100 | 948.100 | -0.31% |
Apr 09, 2024 | 951.040 | 951.040 | 951.040 | 951.040 | 0.08% |
Apr 08, 2024 | 950.300 | 950.300 | 950.300 | 950.300 | -0.15% |
Apr 05, 2024 | 951.730 | 951.730 | 951.730 | 951.730 | 0.10% |
Apr 04, 2024 | 950.790 | 950.790 | 950.790 | 950.790 | 0.02% |
Highest: 951.730 | Lowest: 946.710 | Difference: 5.020 | Average: 949.414 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review