![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.09% |
Jul 18, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.50% |
Jul 17, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -1.07% |
Jul 16, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.34% |
Jul 15, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.06% |
Jul 12, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.32% |
Jul 11, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.03% |
Jul 10, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.35% |
Jul 09, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.04% |
Jul 08, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.02% |
Jul 05, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.33% |
Jul 04, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.21% |
Jul 03, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.03% |
Jul 02, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.00% |
Jul 01, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.17% |
Jun 28, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.15% |
Jun 27, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.02% |
Jun 26, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.13% |
Jun 25, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.31% |
Jun 24, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.64% |
Highest: 105.730 | Lowest: 103.920 | Difference: 1.810 | Average: 105.073 | Change %: -1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review