Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -1.49% |
Dec 19, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.36% |
Dec 18, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.33% |
Dec 17, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.49% |
Dec 16, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.46% |
Dec 13, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.60% |
Dec 12, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.89% |
Dec 11, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.66% |
Dec 10, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.73% |
Dec 09, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.13% |
Dec 06, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 0.37% |
Dec 05, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.03% |
Dec 04, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.54% |
Dec 03, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.13% |
Dec 02, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 1.19% |
Nov 29, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.48% |
Nov 28, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.58% |
Nov 27, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | -0.07% |
Nov 26, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.20% |
Nov 25, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.58% |
Highest: 30.420 | Lowest: 29.180 | Difference: 1.240 | Average: 29.875 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review