Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.20% |
Sep 24, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 0.45% |
Sep 23, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | 0.16% |
Sep 20, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -1.83% |
Sep 19, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 2.12% |
Sep 18, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.65% |
Sep 17, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | 0.06% |
Sep 16, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -0.10% |
Sep 13, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | 0.79% |
Sep 12, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.61% |
Sep 11, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.49% |
Sep 10, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -0.09% |
Sep 09, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 1.27% |
Sep 06, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.92% |
Sep 05, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | -1.22% |
Sep 04, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.65% |
Sep 03, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | -0.47% |
Sep 02, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.66% |
Aug 30, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 0.49% |
Aug 29, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | 0.71% |
Aug 28, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.10% |
Aug 27, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | -0.32% |
Aug 26, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | -0.16% |
Highest: 144.840 | Lowest: 139.250 | Difference: 5.590 | Average: 142.222 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review