Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,018.188 | 1,018.188 | 1,018.188 | 1,018.188 | 0.27% |
Jun 19, 2024 | 1,015.431 | 1,015.431 | 1,015.431 | 1,015.431 | 0.09% |
Jun 18, 2024 | 1,014.471 | 1,014.471 | 1,014.471 | 1,014.471 | 0.15% |
Jun 17, 2024 | 1,012.934 | 1,012.934 | 1,012.934 | 1,012.934 | 0.00% |
Jun 14, 2024 | 1,012.889 | 1,012.889 | 1,012.889 | 1,012.889 | -0.86% |
Jun 13, 2024 | 1,021.636 | 1,021.636 | 1,021.636 | 1,021.636 | 0.36% |
Jun 12, 2024 | 1,018.011 | 1,018.011 | 1,018.011 | 1,018.011 | 0.89% |
Jun 11, 2024 | 1,009.023 | 1,009.023 | 1,009.023 | 1,009.023 | -0.36% |
Jun 10, 2024 | 1,012.698 | 1,012.698 | 1,012.698 | 1,012.698 | -0.85% |
Jun 07, 2024 | 1,021.336 | 1,021.336 | 1,021.336 | 1,021.336 | 0.01% |
Jun 06, 2024 | 1,021.238 | 1,021.238 | 1,021.238 | 1,021.238 | 0.66% |
Jun 05, 2024 | 1,014.550 | 1,014.550 | 1,014.550 | 1,014.550 | -0.29% |
Jun 04, 2024 | 1,017.461 | 1,017.461 | 1,017.461 | 1,017.461 | -0.44% |
Jun 03, 2024 | 1,022.008 | 1,022.008 | 1,022.008 | 1,022.008 | 0.60% |
May 31, 2024 | 1,015.930 | 1,015.930 | 1,015.930 | 1,015.930 | 0.64% |
May 30, 2024 | 1,009.495 | 1,009.495 | 1,009.495 | 1,009.495 | -1.32% |
May 28, 2024 | 1,022.962 | 1,022.962 | 1,022.962 | 1,022.962 | 1.40% |
May 24, 2024 | 1,008.799 | 1,008.799 | 1,008.799 | 1,008.799 | -0.80% |
May 23, 2024 | 1,016.917 | 1,016.917 | 1,016.917 | 1,016.917 | 0.36% |
Highest: 1,022.962 | Lowest: 1,008.799 | Difference: 14.163 | Average: 1,016.104 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review