Breaking News

Ubs (lux) Real Estate Funds Selection - Global (usd Hedged) Q-acc (0P00018222)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

147.660 -1.480 -0.99%

28/03 - Delayed Data. Currency in USD ( Disclaimer )

Morningstar Rating:
Total Assets: 6.23B

Type: Fund

Market: Luxembourg

ISIN: LU1313519925

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00018222 Historical Data

Get free historical data for 0P00018222 fund. You'll find the end of day price of the Ubs (lux) Real Estate Funds Selection - Global (usd Hedged) Q-acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 28, 2024	147.660	147.660	147.660	147.660	-0.99%
Feb 29, 2024	149.140	149.140	149.140	149.140	0.30%
Jan 31, 2024	148.700	148.700	148.700	148.700	0.39%
Dec 29, 2023	148.120	148.120	148.120	148.120	-3.25%
Nov 30, 2023	153.100	153.100	153.100	153.100	-0.22%
Oct 31, 2023	153.440	153.440	153.440	153.440	0.15%
Sep 30, 2023	153.210	153.210	153.210	153.210	-1.77%
Aug 31, 2023	155.970	155.970	155.970	155.970	0.44%
Jul 31, 2023	155.290	155.290	155.290	155.290	0.00%
Jun 30, 2023	155.290	155.290	155.290	155.290	-1.83%
May 31, 2023	158.180	158.180	158.180	158.180	0.12%
Apr 30, 2023	157.990	157.990	157.990	157.990	0.20%
Mar 31, 2023	157.670	157.670	157.670	157.670	-2.41%
Feb 28, 2023	161.560	161.560	161.560	161.560	0.41%
Jan 31, 2023	160.900	160.900	160.900	160.900	-0.03%
Dec 31, 2022	160.950	160.950	160.950	160.950	-3.40%
Nov 30, 2022	166.610	166.610	166.610	166.610	-0.48%
Oct 31, 2022	167.420	167.420	167.420	167.420	0.06%
Sep 30, 2022	167.320	167.320	167.320	167.320	0.12%
Aug 31, 2022	167.120	167.120	167.120	167.120	0.18%
Jul 31, 2022	166.820	166.820	166.820	166.820	0.00%
Jul 29, 2022	166.820	166.820	166.820	166.820	-0.11%
Jun 30, 2022	167.010	167.010	167.010	167.010	2.72%
May 31, 2022	162.580	162.580	162.580	162.580	0.19%
Apr 30, 2022	162.270	162.270	162.270	162.270	0.00%
Apr 29, 2022	162.270	162.270	162.270	162.270	0.12%
Mar 31, 2022	162.070	162.070	162.070	162.070	5.21%
Feb 28, 2022	154.040	154.040	154.040	154.040	0.20%
Jan 31, 2022	153.740	153.740	153.740	153.740	0.10%
Dec 31, 2021	153.590	153.590	153.590	153.590	4.02%

Highest: 167.420

Lowest: 147.660

Difference: 19.760

Average: 158.562

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00018222 Comments

Write your thoughts about Ubs (lux) Real Estate Funds Selection - Global (usd Hedged) Q-acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,725.54	-3.01	-0.01%
S&P/TSX 60	1,302.33	+0.37	+0.03%
US 30	37,971.5	+68.2	+0.18%
US 500	5,022.3	+3.9	+0.08%
S&P 500 VIX	15.49	+0.10	+0.65%
DAX	17,906.85	-15.10	-0.08%
Dollar Index	105.730	+0.102	+0.10%

Crude Oil WTI	78.67	-0.33	-0.42%
Brent Oil	83.31	-0.13	-0.16%
Natural Gas	1.994	+0.062	+3.21%
Gold	2,303.00	-8.00	-0.35%
Silver	26.670	-0.078	-0.29%
US Soybeans	1,189.75	+19.75	+1.69%
US Cotton #2	75.84	-0.67	-0.88%

Bombardier Inc	68.890	+1.540	+2.29%
Enbridge	35.84	+0.26	+0.72%
Air Canada	18.88	-1.58	-7.72%
Ovintiv	21.70	-0.39	-1.77%
Apple	171.15	+1.85	+1.09%
Alibaba ADR	77.43	+1.92	+2.54%
Tesla	178.01	-1.98	-1.10%

Canada 5Y	3.849	+0.044	+1.17%
Canada 10Y	3.806	+0.049	+1.29%
Canada 30Y	3.687	+0.059	+1.61%
U.S. 2Y	4.935	-0.004	-0.08%
U.S. 10Y	4.626	+0.034	+0.74%
U.S. 30Y	4.769	+0.057	+1.21%
Germany 10Y	2.5590	-0.0220	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBS (Lux) Real Es.	147.660	-1.480	-0.99%