
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,352.847 | 1,352.847 | 1,352.847 | 1,352.847 | -0.13% |
Mar 10, 2025 | 1,354.668 | 1,354.668 | 1,354.668 | 1,354.668 | 0.14% |
Mar 07, 2025 | 1,352.807 | 1,352.807 | 1,352.807 | 1,352.807 | -0.14% |
Mar 06, 2025 | 1,354.711 | 1,354.711 | 1,354.711 | 1,354.711 | -0.19% |
Mar 05, 2025 | 1,357.298 | 1,357.298 | 1,357.298 | 1,357.298 | -0.18% |
Mar 04, 2025 | 1,359.793 | 1,359.793 | 1,359.793 | 1,359.793 | 0.04% |
Mar 03, 2025 | 1,359.220 | 1,359.220 | 1,359.220 | 1,359.220 | 0.12% |
Feb 28, 2025 | 1,357.627 | 1,357.627 | 1,357.627 | 1,357.627 | 0.02% |
Feb 27, 2025 | 1,357.347 | 1,357.347 | 1,357.347 | 1,357.347 | -0.05% |
Feb 26, 2025 | 1,358.007 | 1,358.007 | 1,358.007 | 1,358.007 | 0.40% |
Feb 25, 2025 | 1,352.593 | 1,352.593 | 1,352.593 | 1,352.593 | 0.36% |
Feb 24, 2025 | 1,347.771 | 1,347.771 | 1,347.771 | 1,347.771 | 0.07% |
Feb 21, 2025 | 1,346.822 | 1,346.822 | 1,346.822 | 1,346.822 | 0.28% |
Feb 20, 2025 | 1,343.079 | 1,343.079 | 1,343.079 | 1,343.079 | -0.14% |
Feb 19, 2025 | 1,344.905 | 1,344.905 | 1,344.905 | 1,344.905 | -0.03% |
Feb 18, 2025 | 1,345.285 | 1,345.285 | 1,345.285 | 1,345.285 | -0.23% |
Feb 17, 2025 | 1,348.440 | 1,348.440 | 1,348.440 | 1,348.440 | 0.06% |
Feb 14, 2025 | 1,347.584 | 1,347.584 | 1,347.584 | 1,347.584 | 0.47% |
Feb 13, 2025 | 1,341.225 | 1,341.225 | 1,341.225 | 1,341.225 | 0.38% |
Highest: 1,359.793 | Lowest: 1,341.225 | Difference: 18.568 | Average: 1,351.686 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review