Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | -0.04% |
May 23, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | -0.22% |
May 22, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.42% |
May 21, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | -0.20% |
May 20, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.30% |
May 17, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.05% |
May 16, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | 0.11% |
May 15, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | -0.51% |
May 14, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.15% |
May 13, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | -0.24% |
May 10, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.21% |
May 09, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.24% |
May 08, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.04% |
May 07, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 0.22% |
May 06, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.11% |
May 03, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.23% |
May 02, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.39% |
May 01, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.10% |
Apr 30, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.03% |
Apr 29, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.24% |
Highest: 123.380 | Lowest: 121.820 | Difference: 1.560 | Average: 122.607 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review