Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 253.660 | 253.660 | 253.660 | 253.660 | 0.67% |
Apr 30, 2024 | 251.970 | 251.970 | 251.970 | 251.970 | -1.40% |
Apr 29, 2024 | 255.540 | 255.540 | 255.540 | 255.540 | -0.15% |
Apr 26, 2024 | 255.920 | 255.920 | 255.920 | 255.920 | 1.46% |
Apr 25, 2024 | 252.240 | 252.240 | 252.240 | 252.240 | -0.59% |
Apr 24, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | 0.01% |
Apr 23, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | 0.80% |
Apr 22, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 1.12% |
Apr 19, 2024 | 248.900 | 248.900 | 248.900 | 248.900 | -1.03% |
Apr 18, 2024 | 251.500 | 251.500 | 251.500 | 251.500 | -0.44% |
Apr 17, 2024 | 252.610 | 252.610 | 252.610 | 252.610 | -0.56% |
Apr 16, 2024 | 254.030 | 254.030 | 254.030 | 254.030 | -0.22% |
Apr 15, 2024 | 254.580 | 254.580 | 254.580 | 254.580 | -1.21% |
Apr 12, 2024 | 257.690 | 257.690 | 257.690 | 257.690 | -0.83% |
Apr 11, 2024 | 259.840 | 259.840 | 259.840 | 259.840 | 1.25% |
Apr 10, 2024 | 256.640 | 256.640 | 256.640 | 256.640 | 0.06% |
Apr 09, 2024 | 256.480 | 256.480 | 256.480 | 256.480 | 0.13% |
Apr 08, 2024 | 256.140 | 256.140 | 256.140 | 256.140 | -0.33% |
Apr 05, 2024 | 256.990 | 256.990 | 256.990 | 256.990 | 1.61% |
Apr 04, 2024 | 252.910 | 252.910 | 252.910 | 252.910 | -1.69% |
Highest: 259.840 | Lowest: 248.900 | Difference: 10.940 | Average: 254.338 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review