Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 216.670 | 216.670 | 216.670 | 216.670 | 0.27% |
May 07, 2024 | 216.090 | 216.090 | 216.090 | 216.090 | 0.41% |
May 06, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | 0.32% |
May 03, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | 0.33% |
May 02, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | -0.50% |
Apr 30, 2024 | 214.880 | 214.880 | 214.880 | 214.880 | 0.19% |
Apr 29, 2024 | 214.480 | 214.480 | 214.480 | 214.480 | 0.36% |
Apr 26, 2024 | 213.720 | 213.720 | 213.720 | 213.720 | 0.57% |
Apr 25, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | -0.40% |
Apr 24, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | 0.28% |
Apr 23, 2024 | 212.760 | 212.760 | 212.760 | 212.760 | 0.21% |
Apr 22, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | -0.05% |
Apr 19, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | -0.22% |
Apr 18, 2024 | 212.880 | 212.880 | 212.880 | 212.880 | -0.23% |
Apr 17, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 0.12% |
Apr 16, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | -0.70% |
Apr 15, 2024 | 214.630 | 214.630 | 214.630 | 214.630 | -0.29% |
Apr 12, 2024 | 215.250 | 215.250 | 215.250 | 215.250 | 0.73% |
Apr 11, 2024 | 213.700 | 213.700 | 213.700 | 213.700 | -0.14% |
Apr 10, 2024 | 214.000 | 214.000 | 214.000 | 214.000 | 0.20% |
Highest: 216.670 | Lowest: 212.310 | Difference: 4.360 | Average: 213.983 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review