![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -1.02% |
Jul 23, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.06% |
Jul 22, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.23% |
Jul 19, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.95% |
Jul 18, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.17% |
Jul 17, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -1.54% |
Jul 16, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.11% |
Jul 15, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.55% |
Jul 12, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.11% |
Jul 11, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.50% |
Jul 10, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.55% |
Jul 09, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.28% |
Jul 08, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.50% |
Jul 05, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.22% |
Jul 04, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.79% |
Jul 03, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.62% |
Jul 02, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.06% |
Jul 01, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.51% |
Jun 28, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.22% |
Jun 27, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.06% |
Jun 26, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.06% |
Jun 25, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.17% |
Highest: 18.260 | Lowest: 17.510 | Difference: 0.750 | Average: 17.900 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review