Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.08% |
May 15, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.62% |
May 14, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.08% |
May 13, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -0.05% |
May 10, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.14% |
May 08, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | 0.01% |
May 07, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 0.16% |
May 06, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.45% |
May 03, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 0.37% |
May 02, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.29% |
Apr 30, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | -0.60% |
Apr 29, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | -1.38% |
May 16, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.08% |
May 15, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.62% |
May 14, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.08% |
May 13, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -0.05% |
May 10, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.14% |
May 08, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | 0.01% |
May 07, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 0.16% |
May 06, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.45% |
May 03, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 0.37% |
May 02, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.29% |
Apr 30, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | -0.60% |
Apr 29, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.27% |
Apr 26, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 0.69% |
Apr 25, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | -0.30% |
Apr 24, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -0.13% |
Apr 23, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | 0.24% |
Apr 22, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.36% |
Apr 19, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | -0.39% |
Highest: 171.730 | Lowest: 167.310 | Difference: 4.420 | Average: 169.697 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review