Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.21% |
Dec 19, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.11% |
Dec 18, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | -0.68% |
Dec 17, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.23% |
Dec 16, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.07% |
Dec 13, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | -0.23% |
Dec 12, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | -0.25% |
Dec 11, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.28% |
Dec 10, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | -0.04% |
Dec 09, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.11% |
Dec 06, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.11% |
Dec 05, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.14% |
Dec 04, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.25% |
Dec 03, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 0.00% |
Dec 02, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 0.35% |
Nov 29, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.31% |
Nov 28, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | 0.13% |
Nov 27, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | -0.17% |
Nov 26, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | -0.04% |
Nov 25, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.14% |
Highest: 142.040 | Lowest: 140.010 | Difference: 2.030 | Average: 141.169 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review