Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 189.779 | 189.779 | 189.779 | 189.779 | 1.25% |
May 08, 2024 | 187.436 | 187.436 | 187.436 | 187.436 | 3.55% |
Apr 30, 2024 | 181.013 | 181.013 | 181.013 | 181.013 | -1.29% |
Apr 24, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 1.50% |
Apr 17, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -1.33% |
Apr 10, 2024 | 183.101 | 183.101 | 183.101 | 183.101 | -1.50% |
Apr 03, 2024 | 185.881 | 185.881 | 185.881 | 185.881 | -0.14% |
Mar 27, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | 1.84% |
Mar 20, 2024 | 182.791 | 182.791 | 182.791 | 182.791 | -0.80% |
Mar 13, 2024 | 184.264 | 184.264 | 184.264 | 184.264 | 1.60% |
Mar 06, 2024 | 181.356 | 181.356 | 181.356 | 181.356 | 0.48% |
Feb 28, 2024 | 180.492 | 180.492 | 180.492 | 180.492 | -0.03% |
Feb 21, 2024 | 180.552 | 180.552 | 180.552 | 180.552 | 1.83% |
Feb 14, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.01% |
Feb 07, 2024 | 177.335 | 177.335 | 177.335 | 177.335 | -0.62% |
Jan 31, 2024 | 178.447 | 178.447 | 178.447 | 178.447 | 2.93% |
Jan 24, 2024 | 173.365 | 173.365 | 173.365 | 173.365 | 3.43% |
Jan 17, 2024 | 167.611 | 167.611 | 167.611 | 167.611 | -2.18% |
Jan 10, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.42% |
Jan 03, 2024 | 170.626 | 170.626 | 170.626 | 170.626 | -1.74% |
Dec 29, 2023 | 173.655 | 173.655 | 173.655 | 173.655 | 0.50% |
Dec 27, 2023 | 172.794 | 172.794 | 172.794 | 172.794 | -0.29% |
Dec 20, 2023 | 173.293 | 173.293 | 173.293 | 173.293 | 1.81% |
Dec 13, 2023 | 170.206 | 170.206 | 170.206 | 170.206 | -0.44% |
Dec 06, 2023 | 170.958 | 170.958 | 170.958 | 170.958 | -9.92% |
May 15, 2024 | 189.779 | 189.779 | 189.779 | 189.779 | 1.25% |
May 08, 2024 | 187.436 | 187.436 | 187.436 | 187.436 | 3.55% |
Apr 30, 2024 | 181.013 | 181.013 | 181.013 | 181.013 | -1.29% |
Apr 24, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 1.50% |
Apr 17, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -1.33% |
Highest: 189.779 | Lowest: 167.611 | Difference: 22.169 | Average: 179.535 | Change %: 3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review