Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 129.753 | 129.753 | 129.753 | 129.753 | -0.08% |
Sep 18, 2024 | 129.862 | 129.862 | 129.862 | 129.862 | -0.01% |
Sep 17, 2024 | 129.881 | 129.881 | 129.881 | 129.881 | -0.02% |
Sep 16, 2024 | 129.912 | 129.912 | 129.912 | 129.912 | 0.10% |
Sep 13, 2024 | 129.784 | 129.784 | 129.784 | 129.784 | 0.05% |
Sep 12, 2024 | 129.717 | 129.717 | 129.717 | 129.717 | -0.10% |
Sep 11, 2024 | 129.848 | 129.848 | 129.848 | 129.848 | -0.04% |
Sep 10, 2024 | 129.898 | 129.898 | 129.898 | 129.898 | 0.10% |
Sep 09, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | -0.05% |
Sep 06, 2024 | 129.837 | 129.837 | 129.837 | 129.837 | 0.10% |
Sep 05, 2024 | 129.703 | 129.703 | 129.703 | 129.703 | 0.03% |
Sep 04, 2024 | 129.666 | 129.666 | 129.666 | 129.666 | 0.16% |
Sep 03, 2024 | 129.454 | 129.454 | 129.454 | 129.454 | 0.17% |
Sep 02, 2024 | 129.229 | 129.229 | 129.229 | 129.229 | -0.05% |
Aug 30, 2024 | 129.289 | 129.289 | 129.289 | 129.289 | -0.02% |
Aug 29, 2024 | 129.311 | 129.311 | 129.311 | 129.311 | -0.05% |
Aug 28, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 0.05% |
Aug 27, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.00% |
Aug 26, 2024 | 129.316 | 129.316 | 129.316 | 129.316 | -0.00% |
Aug 23, 2024 | 129.321 | 129.321 | 129.321 | 129.321 | 0.07% |
Highest: 129.912 | Lowest: 129.229 | Difference: 0.683 | Average: 129.612 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review