
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 130.094 | 130.094 | 130.094 | 130.094 | -0.09% |
Mar 10, 2025 | 130.210 | 130.210 | 130.210 | 130.210 | 0.38% |
Mar 07, 2025 | 129.720 | 129.720 | 129.720 | 129.720 | 0.08% |
Mar 05, 2025 | 129.613 | 129.613 | 129.613 | 129.613 | -0.39% |
Mar 04, 2025 | 130.123 | 130.123 | 130.123 | 130.123 | 0.11% |
Mar 03, 2025 | 129.975 | 129.975 | 129.975 | 129.975 | -0.01% |
Feb 28, 2025 | 129.992 | 129.992 | 129.992 | 129.992 | 0.25% |
Feb 26, 2025 | 129.663 | 129.663 | 129.663 | 129.663 | 0.03% |
Feb 25, 2025 | 129.624 | 129.624 | 129.624 | 129.624 | 0.16% |
Feb 24, 2025 | 129.415 | 129.415 | 129.415 | 129.415 | 0.10% |
Feb 21, 2025 | 129.282 | 129.282 | 129.282 | 129.282 | 0.28% |
Feb 20, 2025 | 128.915 | 128.915 | 128.915 | 128.915 | 0.08% |
Feb 19, 2025 | 128.816 | 128.816 | 128.816 | 128.816 | -0.98% |
Mar 11, 2025 | 130.094 | 130.094 | 130.094 | 130.094 | -0.09% |
Mar 10, 2025 | 130.210 | 130.210 | 130.210 | 130.210 | 0.38% |
Mar 07, 2025 | 129.720 | 129.720 | 129.720 | 129.720 | 0.08% |
Mar 05, 2025 | 129.613 | 129.613 | 129.613 | 129.613 | -0.39% |
Mar 04, 2025 | 130.123 | 130.123 | 130.123 | 130.123 | 0.11% |
Mar 03, 2025 | 129.975 | 129.975 | 129.975 | 129.975 | -0.01% |
Feb 28, 2025 | 129.992 | 129.992 | 129.992 | 129.992 | 0.25% |
Feb 26, 2025 | 129.663 | 129.663 | 129.663 | 129.663 | 0.03% |
Feb 25, 2025 | 129.624 | 129.624 | 129.624 | 129.624 | 0.16% |
Feb 24, 2025 | 129.415 | 129.415 | 129.415 | 129.415 | 0.10% |
Feb 21, 2025 | 129.282 | 129.282 | 129.282 | 129.282 | 0.28% |
Feb 20, 2025 | 128.915 | 128.915 | 128.915 | 128.915 | 0.08% |
Feb 19, 2025 | 128.816 | 128.816 | 128.816 | 128.816 | -0.08% |
Feb 18, 2025 | 128.919 | 128.919 | 128.919 | 128.919 | -0.08% |
Feb 17, 2025 | 129.018 | 129.018 | 129.018 | 129.018 | -0.05% |
Feb 14, 2025 | 129.081 | 129.081 | 129.081 | 129.081 | 0.08% |
Feb 13, 2025 | 128.972 | 128.972 | 128.972 | 128.972 | 0.12% |
Highest: 130.210 | Lowest: 128.816 | Difference: 1.394 | Average: 129.562 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review