![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 109.265 | 109.265 | 109.265 | 109.265 | -0.01% |
Jun 17, 2024 | 109.277 | 109.277 | 109.277 | 109.277 | -0.15% |
Jun 14, 2024 | 109.446 | 109.446 | 109.446 | 109.446 | 0.25% |
Jun 13, 2024 | 109.168 | 109.168 | 109.168 | 109.168 | 0.19% |
Jun 12, 2024 | 108.959 | 108.959 | 108.959 | 108.959 | 0.09% |
Jun 11, 2024 | 108.856 | 108.856 | 108.856 | 108.856 | 0.07% |
Jun 10, 2024 | 108.776 | 108.776 | 108.776 | 108.776 | -0.05% |
Jun 07, 2024 | 108.832 | 108.832 | 108.832 | 108.832 | -0.12% |
Jun 06, 2024 | 108.965 | 108.965 | 108.965 | 108.965 | 0.07% |
Jun 05, 2024 | 108.893 | 108.893 | 108.893 | 108.893 | 0.04% |
Jun 04, 2024 | 108.855 | 108.855 | 108.855 | 108.855 | 0.10% |
Jun 03, 2024 | 108.745 | 108.745 | 108.745 | 108.745 | 0.07% |
May 31, 2024 | 108.664 | 108.664 | 108.664 | 108.664 | 0.01% |
May 30, 2024 | 108.649 | 108.649 | 108.649 | 108.649 | -0.00% |
May 29, 2024 | 108.652 | 108.652 | 108.652 | 108.652 | -0.09% |
May 28, 2024 | 108.749 | 108.749 | 108.749 | 108.749 | 0.01% |
May 27, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.01% |
May 24, 2024 | 108.751 | 108.751 | 108.751 | 108.751 | -0.11% |
May 23, 2024 | 108.875 | 108.875 | 108.875 | 108.875 | -0.03% |
May 22, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | -0.03% |
May 21, 2024 | 108.944 | 108.944 | 108.944 | 108.944 | 0.02% |
Highest: 109.446 | Lowest: 108.649 | Difference: 0.797 | Average: 108.903 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review