Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | -0.09% |
May 07, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 0.70% |
May 03, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.02% |
May 02, 2024 | 88.390 | 88.390 | 88.390 | 88.390 | 0.27% |
Apr 30, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | -0.15% |
Apr 29, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.27% |
Apr 26, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | 0.15% |
Apr 25, 2024 | 87.910 | 87.910 | 87.910 | 87.910 | -0.19% |
Apr 24, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -0.15% |
Apr 23, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.14% |
Apr 22, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.14% |
Apr 19, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | -1.10% |
May 08, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | -0.09% |
May 07, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 0.70% |
May 03, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.02% |
May 02, 2024 | 88.390 | 88.390 | 88.390 | 88.390 | 0.27% |
Apr 30, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | -0.15% |
Apr 29, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.27% |
Apr 26, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | 0.15% |
Apr 25, 2024 | 87.910 | 87.910 | 87.910 | 87.910 | -0.19% |
Apr 24, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -0.15% |
Apr 23, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.14% |
Apr 22, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.14% |
Apr 19, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.03% |
Apr 18, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | -0.05% |
Apr 17, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.19% |
Apr 16, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.41% |
Apr 15, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | -0.36% |
Apr 12, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.15% |
Apr 11, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | -0.20% |
Highest: 89.030 | Lowest: 87.810 | Difference: 1.220 | Average: 88.259 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review