Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.23% |
Jun 25, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.34% |
Jun 24, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.79% |
Jun 21, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -1.11% |
Jun 20, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.56% |
Jun 19, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 1.02% |
Jun 18, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.68% |
Jun 17, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.23% |
Jun 14, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.57% |
Jun 13, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 1.27% |
Jun 12, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.46% |
Jun 11, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.12% |
Jun 10, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.35% |
Jun 07, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.35% |
Jun 06, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 1.77% |
Jun 05, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 1.56% |
Jun 04, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -1.88% |
Jun 03, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 2.04% |
May 31, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.95% |
May 30, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -1.29% |
May 29, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -1.27% |
May 28, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.12% |
May 27, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.70% |
Highest: 8.990 | Lowest: 8.330 | Difference: 0.660 | Average: 8.677 | Change %: 3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review