Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | 0.55% |
Nov 20, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.00% |
Nov 19, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.40% |
Nov 18, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | -0.01% |
Nov 15, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.87% |
Nov 14, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 1.08% |
Nov 13, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | -0.09% |
Nov 12, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -1.91% |
Nov 11, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 1.23% |
Nov 08, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.69% |
Nov 07, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.44% |
Nov 06, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | -0.32% |
Nov 05, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | 0.15% |
Nov 04, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.70% |
Oct 31, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | -1.07% |
Oct 30, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -1.05% |
Oct 29, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | -0.54% |
Oct 28, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 0.36% |
Oct 25, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | -0.06% |
Oct 24, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | 0.04% |
Highest: 151.730 | Lowest: 146.650 | Difference: 5.080 | Average: 148.675 | Change %: -2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review