
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 157.420 | 157.420 | 157.420 | 157.420 | -1.59% |
Mar 10, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | -1.60% |
Mar 07, 2025 | 162.570 | 162.570 | 162.570 | 162.570 | -0.54% |
Mar 06, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | -0.05% |
Mar 05, 2025 | 163.530 | 163.530 | 163.530 | 163.530 | 0.84% |
Mar 04, 2025 | 162.160 | 162.160 | 162.160 | 162.160 | -2.18% |
Mar 03, 2025 | 165.770 | 165.770 | 165.770 | 165.770 | 1.04% |
Feb 28, 2025 | 164.070 | 164.070 | 164.070 | 164.070 | -0.01% |
Feb 27, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | -0.21% |
Feb 26, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | 1.24% |
Feb 25, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | -0.01% |
Feb 24, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | -0.27% |
Feb 21, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | 0.39% |
Feb 20, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | -0.20% |
Feb 19, 2025 | 162.560 | 162.560 | 162.560 | 162.560 | -0.81% |
Feb 18, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | 0.28% |
Feb 17, 2025 | 163.420 | 163.420 | 163.420 | 163.420 | 0.60% |
Feb 14, 2025 | 162.450 | 162.450 | 162.450 | 162.450 | -0.22% |
Feb 13, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | 1.09% |
Highest: 165.770 | Lowest: 157.420 | Difference: 8.350 | Average: 162.763 | Change %: -2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review