![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | -0.08% |
Jun 19, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.01% |
Jun 18, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.22% |
Jun 17, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.27% |
Jun 14, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | 0.05% |
Jun 13, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.01% |
Jun 12, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.28% |
Jun 11, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.02% |
Jun 10, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.18% |
Jun 07, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.25% |
Jun 06, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.17% |
Jun 05, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.01% |
Jun 04, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 0.13% |
Jun 03, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 0.28% |
May 31, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.05% |
May 30, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.01% |
May 29, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | -0.23% |
May 28, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.11% |
May 24, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.04% |
May 23, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -0.20% |
Highest: 119.610 | Lowest: 118.880 | Difference: 0.730 | Average: 119.207 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review